Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jun 27, 2014	0.4250	0.4250	0.4150	0.4250	50,900	+0.00(+0.00%)
Jun 26, 2014	0.4250	0.4250	0.4150	0.4250	20,625	-0.01(-1.16%)
Jun 25, 2014	0.4200	0.4300	0.4200	0.4300	15,270	+0.02(+3.61%)
Jun 24, 2014	0.4300	0.4300	0.4150	0.4150	17,725	-0.01(-2.35%)
Jun 23, 2014	0.4150	0.4250	0.4150	0.4250	37,000	+0.01(+2.41%)
Jun 20, 2014	0.4100	0.4300	0.4100	0.4150	28,000	+0.01(+1.22%)
Jun 19, 2014	0.4200	0.4300	0.4100	0.4100	78,954	-0.02(-4.65%)
Jun 18, 2014	0.4200	0.4300	0.4200	0.4300	11,902	-0.01(-2.27%)
Jun 17, 2014	0.4200	0.4400	0.4100	0.4400	32,100	+0.01(+2.33%)
Jun 16, 2014	0.4100	0.4300	0.4100	0.4300	16,645	+0.02(+4.88%)
Jun 13, 2014	0.4200	0.4200	0.4100	0.4100	43,084	-0.01(-2.38%)
Jun 12, 2014	0.4300	0.4300	0.4200	0.4200	41,400	-0.02(-3.45%)
Jun 11, 2014	0.4200	0.4350	0.4200	0.4350	122,600	+0.01(+1.16%)
Jun 10, 2014	0.4200	0.4300	0.4200	0.4300	14,800	+0.01(+2.38%)
Jun 06, 2014	0.4250	0.4250	0.4200	0.4200	19,600	+0.00(+0.00%)
Jun 05, 2014	0.4200	0.4250	0.4200	0.4200	17,025	+0.00(+0.00%)
Jun 04, 2014	0.4300	0.4350	0.4200	0.4200	47,677	-0.02(-4.55%)
Jun 03, 2014	0.4400	0.4400	0.4300	0.4400	18,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices