Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.680 +0.020 (+1.20%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6700	0.6900	0.6600	0.6700	66,151	+0.00(+0.00%)
Jun 29, 2010	0.6700	0.6800	0.6600	0.6700	217,465	+0.00(+0.00%)
Jun 25, 2010	0.7000	0.7000	0.6700	0.6700	74,081	-0.01(-1.47%)
Jun 24, 2010	0.6600	0.6900	0.6600	0.6800	61,500	+0.01(+1.49%)
Jun 23, 2010	0.6800	0.6900	0.6700	0.6700	125,300	-0.02(-2.90%)
Jun 22, 2010	0.7000	0.7000	0.6900	0.6900	28,750	+0.00(+0.00%)
Jun 21, 2010	0.7000	0.7100	0.6900	0.6900	189,248	+0.02(+2.99%)
Jun 18, 2010	0.6800	0.6800	0.6600	0.6700	65,115	+0.00(+0.00%)
Jun 17, 2010	0.6700	0.6800	0.6700	0.6700	141,992	-0.01(-1.47%)
Jun 16, 2010	0.6700	0.6800	0.6600	0.6800	252,116	+0.01(+1.49%)
Jun 15, 2010	0.6600	0.6700	0.6600	0.6700	289,709	-0.01(-1.47%)
Jun 14, 2010	0.6800	0.6800	0.6700	0.6800	310,231	+0.00(+0.00%)
Jun 11, 2010	0.6600	0.6800	0.6600	0.6800	370,883	+0.03(+4.62%)
Jun 10, 2010	0.6800	0.6800	0.6400	0.6500	150,460	-0.03(-4.41%)
Jun 09, 2010	0.6400	0.6800	0.6400	0.6800	765,708	+0.05(+7.94%)
Jun 08, 2010	0.6500	0.6500	0.5800	0.6300	1,166,327	-0.01(-1.56%)
Jun 07, 2010	0.6800	0.6900	0.6200	0.6400	282,273	-0.04(-5.88%)
Jun 04, 2010	0.7100	0.7300	0.6800	0.6800	299,153	-0.04(-5.56%)
Jun 03, 2010	0.7400	0.7500	0.7000	0.7200	2,311,333	-0.02(-2.70%)
Jun 02, 2010	0.7300	0.7400	0.7300	0.7400	146,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices