Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Jun 26, 2013	0.3700	0.3700	0.3600	0.3700	76,300	-0.03(-7.50%)
Jun 25, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 24, 2013	0.4000	0.4000	0.3950	0.4000	1,000	+0.01(+1.27%)
Jun 21, 2013	0.3550	0.3950	0.3550	0.3950	381,500	+0.02(+5.33%)
Jun 20, 2013	0.3900	0.3900	0.3750	0.3750	121,000	-0.03(-7.41%)
Jun 19, 2013	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
Jun 18, 2013	0.4100	0.4100	0.4050	0.4050	25,000	-0.00(-1.22%)
Jun 17, 2013	0.4100	0.4100	0.4100	0.4100	55,400	-0.01(-2.38%)
Jun 14, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 13, 2013	0.4400	0.4400	0.4200	0.4200	6,500	-0.02(-4.55%)
Jun 12, 2013	0.4300	0.4600	0.4300	0.4400	16,000	+0.02(+4.76%)
Jun 11, 2013	0.4350	0.4350	0.4200	0.4200	9,608	-0.02(-4.55%)
Jun 10, 2013	0.4050	0.4400	0.4050	0.4400	32,000	+0.02(+4.76%)
Jun 07, 2013	0.4350	0.4350	0.4200	0.4200	31,993	-0.02(-4.55%)
Jun 06, 2013	0.4600	0.4600	0.4400	0.4400	7,700	-0.03(-5.38%)
Jun 05, 2013	0.4450	0.4650	0.4450	0.4650	19,900	+0.03(+5.68%)
Jun 04, 2013	0.4600	0.4600	0.4400	0.4400	53,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices