Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 28, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 27, 2012 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+2.35%)
Jun 26, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 25, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 22, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 21, 2012 0.4300 0.4300 0.4100 0.4250 37,576 -0.03(-5.56%)
Jun 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 15, 2012 0.4500 0.4500 0.4500 390 +0.00(+0.00%)
Jun 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2012 0.4650 0.5000 0.4500 0.4500 20,200 -0.03(-6.25%)
Jun 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 06, 2012 0.4650 0.4800 0.4650 0.4800 3,300 -0.02(-4.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 04, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 02, 2012 0.4850 0.5000 0.4700 0.5000 184,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.