Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.915 8.981 8.736 8.964 487,559 +0.26(+2.95%)
Jun 28, 2012 8.491 8.711 8.434 8.707 521,439 +0.11(+1.28%)
Jun 27, 2012 8.377 8.613 8.303 8.597 343,472 +0.23(+2.73%)
Jun 26, 2012 8.360 8.450 8.279 8.368 437,149 +0.04(+0.49%)
Jun 25, 2012 8.409 8.434 8.262 8.328 389,824 -0.26(-3.04%)
Jun 22, 2012 8.434 8.613 8.352 8.589 644,075 +0.26(+3.13%)
Jun 21, 2012 8.564 8.613 8.328 8.328 296,479 -0.23(-2.67%)
Jun 20, 2012 8.589 8.621 8.417 8.556 389,376 +0.00(+0.00%)
Jun 19, 2012 8.393 8.654 8.368 8.556 333,856 +0.19(+2.24%)
Jun 18, 2012 8.328 8.450 8.303 8.368 362,254 -0.04(-0.49%)
Jun 15, 2012 8.189 8.426 8.116 8.409 817,975 +0.21(+2.59%)
Jun 14, 2012 7.985 8.238 7.985 8.197 381,445 +0.20(+2.45%)
Jun 13, 2012 7.985 8.214 7.969 8.001 516,924 -0.04(-0.51%)
Jun 12, 2012 7.928 8.050 7.846 8.042 622,384 +0.16(+2.07%)
Jun 11, 2012 8.238 8.238 7.871 7.879 364,434 -0.24(-3.01%)
Jun 08, 2012 7.977 8.189 7.904 8.124 423,937 +0.10(+1.22%)
Jun 07, 2012 8.124 8.222 7.985 8.026 445,932 +0.02(+0.20%)
Jun 06, 2012 7.871 8.018 7.822 8.010 755,458 +0.17(+2.19%)
Jun 05, 2012 7.700 7.904 7.683 7.838 634,932 +0.08(+1.05%)
Jun 04, 2012 7.846 7.920 7.708 7.757 649,404 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.