Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

18.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.620 5.652 5.574 5.580 18,878 -0.12(-2.07%)
Jun 29, 2004 5.698 5.698 5.698 5.698 2,980 +0.08(+1.49%)
Jun 28, 2004 5.614 5.614 5.614 5.614 1,242 +0.01(+0.11%)
Jun 25, 2004 5.744 5.757 5.608 5.608 11,674 -0.15(-2.63%)
Jun 24, 2004 5.652 5.760 5.652 5.760 5,713 +0.20(+3.62%)
Jun 23, 2004 5.559 5.559 5.559 5.559 745 -0.00(-0.06%)
Jun 22, 2004 5.593 5.723 5.559 5.562 12,171 -0.01(-0.11%)
Jun 21, 2004 5.568 5.568 5.568 5.568 3,497 +0.00(+0.00%)
Jun 18, 2004 5.568 5.568 5.568 5.568 3,497 +0.00(+0.00%)
Jun 17, 2004 5.726 5.726 5.568 5.568 3,477 -0.18(-3.07%)
Jun 16, 2004 5.747 5.747 5.744 5.744 745 -0.04(-0.70%)
Jun 15, 2004 5.785 5.785 5.785 5.785 0 +0.00(+0.00%)
Jun 14, 2004 5.788 5.788 5.785 5.785 2,980 -0.00(-0.05%)
Jun 10, 2004 5.788 5.788 5.788 5.788 248 -0.12(-1.99%)
Jun 09, 2004 5.905 5.905 5.905 5.905 1,242 +0.02(+0.37%)
Jun 08, 2004 5.884 5.884 5.884 5.884 496 -0.13(-2.21%)
Jun 07, 2004 6.017 6.017 6.017 6.017 745 +0.13(+2.26%)
Jun 04, 2004 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Jun 03, 2004 5.788 6.054 5.788 5.884 3,477 +0.08(+1.33%)
Jun 02, 2004 5.806 5.806 5.806 5.806 993 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.