Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Akamai Technologies (NQ: AKAM )

101.08 -0.77 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.38 92.24 90.05 91.33 1,788,488 -0.80(-0.87%)
Jun 29, 2022 92.39 92.81 91.40 92.13 1,352,283 -0.26(-0.28%)
Jun 28, 2022 94.60 95.11 92.25 92.39 1,340,813 -2.13(-2.25%)
Jun 27, 2022 94.19 94.89 93.08 94.52 2,059,330 +0.06(+0.06%)
Jun 24, 2022 93.00 94.53 92.65 94.46 1,209,207 +2.59(+2.82%)
Jun 23, 2022 91.41 92.17 90.54 91.87 1,420,178 +1.48(+1.64%)
Jun 22, 2022 90.33 92.58 90.05 90.39 1,004,335 -0.26(-0.29%)
Jun 21, 2022 90.44 91.80 90.20 90.65 1,781,655 +1.12(+1.25%)
Jun 17, 2022 87.62 89.86 87.15 89.53 3,593,149 +2.07(+2.37%)
Jun 16, 2022 89.78 89.91 86.99 87.46 2,604,733 -3.58(-3.93%)
Jun 15, 2022 90.59 91.92 89.55 91.04 1,662,509 +1.74(+1.95%)
Jun 14, 2022 91.39 91.92 87.01 89.30 3,208,942 -1.76(-1.93%)
Jun 13, 2022 95.00 95.64 90.71 91.06 2,410,951 -6.38(-6.55%)
Jun 10, 2022 98.66 99.15 96.70 97.44 1,298,134 -2.38(-2.38%)
Jun 09, 2022 100.38 101.78 99.77 99.82 1,335,318 -0.94(-0.93%)
Jun 08, 2022 101.55 101.84 100.74 100.76 840,577 -1.01(-0.99%)
Jun 07, 2022 100.00 101.86 99.96 101.77 880,329 +1.12(+1.11%)
Jun 06, 2022 101.84 101.84 100.33 100.65 807,365 -0.19(-0.19%)
Jun 03, 2022 102.21 102.21 100.57 100.84 1,005,165 -1.90(-1.85%)
Jun 02, 2022 101.21 102.78 100.42 102.74 1,163,263 +1.61(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.