Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.447 2.469 2.360 2.374 951,773 -0.10(-4.12%)
Jun 29, 2020 2.527 2.564 2.425 2.476 794,069 -0.03(-1.16%)
Jun 26, 2020 2.600 2.600 2.502 2.505 1,063,867 -0.09(-3.64%)
Jun 25, 2020 2.476 2.600 2.440 2.600 727,584 +0.11(+4.39%)
Jun 24, 2020 2.556 2.564 2.462 2.491 803,793 -0.12(-4.74%)
Jun 23, 2020 2.636 2.760 2.556 2.615 995,252 +0.03(+1.13%)
Jun 22, 2020 2.564 2.629 2.520 2.585 728,150 +0.02(+0.85%)
Jun 19, 2020 2.658 2.717 2.418 2.564 5,570,885 -0.01(-0.56%)
Jun 18, 2020 2.629 2.695 2.542 2.578 874,809 -0.02(-0.84%)
Jun 17, 2020 2.826 2.826 2.593 2.600 1,163,454 -0.17(-6.05%)
Jun 16, 2020 2.884 2.957 2.724 2.767 1,491,948 +0.07(+2.43%)
Jun 15, 2020 2.833 2.862 2.673 2.702 1,688,500 -0.23(-7.94%)
Jun 12, 2020 3.044 3.044 2.804 2.935 1,072,380 +0.13(+4.68%)
Jun 11, 2020 2.811 3.103 2.658 2.804 1,289,012 -0.27(-8.77%)
Jun 10, 2020 3.204 3.270 2.906 3.073 1,508,210 -0.20(-6.01%)
Jun 09, 2020 3.634 3.634 3.132 3.270 1,855,016 -0.30(-8.37%)
Jun 08, 2020 3.022 3.576 2.986 3.569 3,469,672 +0.82(+29.97%)
Jun 05, 2020 2.593 2.826 2.585 2.746 2,795,328 +0.36(+15.29%)
Jun 04, 2020 2.294 2.549 2.287 2.381 2,152,816 +0.12(+5.14%)
Jun 03, 2020 2.287 2.396 2.258 2.265 1,611,039 +0.04(+1.63%)
Jun 02, 2020 2.287 2.323 2.214 2.229 1,403,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.