Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.789 2.793 2.758 2.789 281,500 +0.01(+0.48%)
Jun 29, 2005 2.736 2.779 2.736 2.776 178,504 +0.04(+1.35%)
Jun 28, 2005 2.771 2.789 2.729 2.739 484,056 -0.03(-1.17%)
Jun 27, 2005 2.751 2.788 2.751 2.771 264,931 +0.01(+0.25%)
Jun 24, 2005 2.809 2.826 2.761 2.765 281,089 -0.04(-1.54%)
Jun 23, 2005 2.822 2.872 2.806 2.808 460,429 -0.02(-0.72%)
Jun 22, 2005 2.850 2.850 2.821 2.828 875,344 -0.02(-0.62%)
Jun 21, 2005 2.867 2.882 2.845 2.846 833,862 -0.02(-0.62%)
Jun 20, 2005 2.797 2.887 2.791 2.864 934,470 +0.02(+0.82%)
Jun 17, 2005 2.827 2.841 2.789 2.840 602,785 +0.04(+1.43%)
Jun 16, 2005 2.762 2.826 2.762 2.800 918,405 +0.05(+1.81%)
Jun 15, 2005 2.740 2.760 2.722 2.751 372,145 +0.03(+1.25%)
Jun 14, 2005 2.744 2.770 2.706 2.717 578,482 -0.04(-1.45%)
Jun 13, 2005 2.751 2.795 2.729 2.757 614,671 -0.00(-0.04%)
Jun 10, 2005 2.789 2.789 2.727 2.758 520,086 -0.01(-0.45%)
Jun 09, 2005 2.751 2.796 2.736 2.770 402,617 +0.01(+0.46%)
Jun 08, 2005 2.778 2.789 2.751 2.757 635,299 -0.04(-1.38%)
Jun 07, 2005 2.815 2.826 2.777 2.796 672,828 +0.00(+0.03%)
Jun 06, 2005 2.755 2.811 2.755 2.795 675,574 +0.04(+1.56%)
Jun 03, 2005 2.761 2.791 2.744 2.752 612,800 -0.01(-0.31%)
Jun 02, 2005 2.696 2.767 2.680 2.761 828,980 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.