Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.920 2.940 2.800 2.840 408,834 -0.07(-2.41%)
Jun 29, 2016 2.890 2.940 2.770 2.910 481,707 +0.10(+3.56%)
Jun 28, 2016 2.690 2.860 2.690 2.810 569,689 +0.15(+5.64%)
Jun 27, 2016 2.790 2.820 2.644 2.660 677,366 -0.18(-6.34%)
Jun 24, 2016 2.670 2.860 2.600 2.840 802,326 -0.10(-3.40%)
Jun 23, 2016 2.840 2.940 2.780 2.940 371,571 +0.13(+4.63%)
Jun 22, 2016 2.780 2.890 2.740 2.810 386,099 +0.04(+1.44%)
Jun 21, 2016 2.860 2.860 2.710 2.770 386,697 -0.08(-2.81%)
Jun 20, 2016 2.840 2.924 2.780 2.850 338,837 +0.05(+1.79%)
Jun 17, 2016 2.910 2.910 2.780 2.800 866,561 -0.08(-2.78%)
Jun 16, 2016 2.960 2.960 2.740 2.880 872,452 -0.11(-3.68%)
Jun 15, 2016 2.910 3.040 2.860 2.990 745,704 +0.08(+2.75%)
Jun 14, 2016 3.030 3.060 2.820 2.910 595,415 -0.14(-4.59%)
Jun 13, 2016 3.020 3.140 3.000 3.050 1,003,489 +0.00(+0.00%)
Jun 10, 2016 3.330 3.350 2.950 3.050 1,605,535 -0.33(-9.76%)
Jun 09, 2016 3.850 3.870 3.360 3.380 1,301,545 -0.50(-12.89%)
Jun 08, 2016 3.830 3.940 3.750 3.880 706,120 +0.05(+1.31%)
Jun 07, 2016 3.740 4.030 3.740 3.830 1,347,484 +0.06(+1.59%)
Jun 06, 2016 3.610 3.830 3.460 3.770 833,531 +0.17(+4.72%)
Jun 03, 2016 3.590 3.700 3.520 3.600 826,687 +0.01(+0.28%)
Jun 02, 2016 3.460 3.600 3.450 3.590 649,957 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.