Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wintrust Financial Corp (NQ: WTFC )

95.43 +0.52 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	43.26	43.44	43.04	43.15	473,234	-0.12(-0.27%)
Jun 29, 2006	43.04	43.32	42.64	43.26	249,854	+0.40(+0.93%)
Jun 28, 2006	42.87	43.22	42.59	42.87	105,700	-0.03(-0.06%)
Jun 27, 2006	43.34	43.51	42.79	42.89	194,084	-0.38(-0.88%)
Jun 26, 2006	42.70	43.60	42.64	43.27	268,947	+0.66(+1.55%)
Jun 23, 2006	42.26	42.72	42.07	42.61	320,732	+0.18(+0.42%)
Jun 22, 2006	42.58	42.62	42.01	42.43	266,165	-0.39(-0.91%)
Jun 21, 2006	42.39	42.97	42.37	42.82	203,907	+0.40(+0.94%)
Jun 20, 2006	42.11	42.89	42.11	42.42	102,426	+0.33(+0.79%)
Jun 19, 2006	43.09	43.19	42.01	42.09	165,559	-1.00(-2.32%)
Jun 16, 2006	43.04	43.21	42.54	43.09	545,531	-0.12(-0.27%)
Jun 15, 2006	42.28	43.25	42.25	43.21	315,692	+1.04(+2.45%)
Jun 14, 2006	42.72	42.77	41.64	42.18	184,686	-0.50(-1.17%)
Jun 13, 2006	42.43	43.36	42.43	42.68	177,652	+0.16(+0.38%)
Jun 12, 2006	42.89	43.05	42.48	42.52	103,395	-0.42(-0.99%)
Jun 09, 2006	43.39	43.96	42.89	42.94	128,240	-0.35(-0.80%)
Jun 08, 2006	43.49	43.49	42.47	43.29	211,493	-0.31(-0.72%)
Jun 07, 2006	43.12	44.68	42.42	43.60	161,313	+0.40(+0.92%)
Jun 06, 2006	42.79	43.28	42.47	43.21	97,165	+0.37(+0.87%)
Jun 05, 2006	44.16	44.57	42.74	42.83	177,388	-1.57(-3.54%)
Jun 02, 2006	44.60	44.72	44.01	44.40	92,011	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wintrust Financial Corp (NQ: WTFC )

Historical Prices