Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.3026	0.3295	0.3026	0.3295	4,461	+0.03(+8.89%)
Jun 29, 2004	0.3026	0.3026	0.3026	0.3026	4,609	+0.00(+1.12%)
Jun 28, 2004	0.2992	0.2992	0.2992	0.2992	2,974	+0.00(+1.14%)
Jun 25, 2004	0.2959	0.2959	0.2959	0.2959	4,758	-0.02(-6.38%)
Jun 24, 2004	0.3161	0.3161	0.2959	0.3161	21,562	+0.01(+4.44%)
Jun 23, 2004	0.3026	0.3026	0.3026	0.3026	0	+0.00(+0.00%)
Jun 22, 2004	0.3026	0.3026	0.3026	0.3026	0	+0.00(+0.00%)
Jun 21, 2004	0.3026	0.3026	0.3026	0.3026	13,383	+0.00(+0.00%)
Jun 18, 2004	0.2892	0.3026	0.2892	0.3026	13,383	+0.01(+4.65%)
Jun 17, 2004	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jun 16, 2004	0.2892	0.2892	0.2892	0.2892	7,435	-0.01(-4.44%)
Jun 15, 2004	0.3026	0.3093	0.3026	0.3026	37,176	+0.00(+0.00%)
Jun 14, 2004	0.3631	0.3631	0.3026	0.3026	102,607	-0.07(-19.64%)
Jun 10, 2004	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Jun 09, 2004	0.3766	0.3766	0.3766	0.3766	10,558	+0.01(+1.82%)
Jun 08, 2004	0.3564	0.3699	0.3564	0.3699	46,545	+0.03(+10.00%)
Jun 07, 2004	0.3430	0.3430	0.3362	0.3362	7,286	-0.01(-1.96%)
Jun 04, 2004	0.2757	0.3564	0.2757	0.3430	158,074	+0.07(+27.50%)
Jun 03, 2004	0.2757	0.2757	0.2623	0.2690	11,896	+0.01(+2.56%)
Jun 02, 2004	0.2757	0.2757	0.2623	0.2623	75,096	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices