Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.03 9.427 9.446 173,296 -0.26(-2.69%)
Jun 29, 2009 9.793 10.04 9.397 9.706 346,622 -0.11(-1.08%)
Jun 26, 2009 9.581 9.890 9.281 9.813 338,349 +0.12(+1.20%)
Jun 25, 2009 9.417 9.706 9.175 9.697 149,352 +0.10(+1.01%)
Jun 24, 2009 9.436 9.827 9.368 9.600 160,563 +0.23(+2.47%)
Jun 23, 2009 9.301 9.513 9.185 9.368 268,855 +0.13(+1.36%)
Jun 22, 2009 9.465 9.562 9.233 9.243 139,583 -0.26(-2.74%)
Jun 19, 2009 9.504 9.591 9.320 9.504 242,102 +0.00(+0.00%)
Jun 18, 2009 9.117 9.600 9.030 9.504 165,989 +0.38(+4.13%)
Jun 17, 2009 9.243 9.301 8.876 9.127 165,977 -0.14(-1.46%)
Jun 16, 2009 9.494 9.668 9.175 9.262 188,598 -0.25(-2.64%)
Jun 15, 2009 9.764 9.822 9.349 9.513 177,341 -0.48(-4.83%)
Jun 12, 2009 9.793 9.996 9.629 9.996 145,482 +0.14(+1.37%)
Jun 11, 2009 9.706 10.04 9.706 9.861 173,514 +0.15(+1.59%)
Jun 10, 2009 9.967 10.09 9.417 9.706 310,349 -0.14(-1.37%)
Jun 09, 2009 9.832 10.03 9.658 9.842 242,013 +0.04(+0.39%)
Jun 08, 2009 9.793 10.01 9.668 9.803 317,664 -0.15(-1.55%)
Jun 05, 2009 9.658 9.977 9.562 9.958 257,474 +0.35(+3.62%)
Jun 04, 2009 9.397 9.629 9.303 9.610 147,665 +0.25(+2.68%)
Jun 03, 2009 9.455 9.562 9.146 9.359 196,954 -0.14(-1.52%)
Jun 02, 2009 9.059 9.658 9.002 9.504 188,805 +0.42(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.