Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.220	3.300	3.100	3.130	110,931	-0.13(-3.99%)
Jun 13, 2024	3.270	3.320	3.160	3.260	164,459	+0.00(+0.00%)
Jun 12, 2024	3.350	3.440	3.220	3.260	423,289	+0.01(+0.31%)
Jun 11, 2024	3.310	3.460	3.210	3.250	162,034	-0.10(-2.99%)
Jun 10, 2024	2.960	3.400	2.860	3.350	222,599	+0.41(+13.95%)
Jun 07, 2024	3.010	3.010	2.890	2.940	108,749	-0.08(-2.65%)
Jun 06, 2024	3.000	3.083	2.950	3.020	57,519	+0.02(+0.67%)
Jun 05, 2024	3.110	3.110	2.850	3.000	100,398	-0.05(-1.64%)
Jun 04, 2024	2.950	3.170	2.900	3.050	133,154	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices