Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.970 2.019 1.913 2.011 5,559 +0.05(+2.49%)
Jun 29, 2020 1.970 1.995 1.962 1.962 12,832 -0.02(-0.82%)
Jun 26, 2020 1.930 2.027 1.913 1.978 14,493 -0.04(-2.02%)
Jun 25, 2020 2.003 2.027 1.987 2.019 11,102 +0.04(+1.85%)
Jun 24, 2020 2.035 2.035 1.889 1.983 31,823 +0.02(+1.04%)
Jun 23, 2020 1.978 2.009 1.954 1.962 167,933 -0.01(-0.40%)
Jun 22, 2020 2.041 2.041 1.954 1.970 27,194 +0.01(+0.40%)
Jun 19, 2020 2.033 2.041 1.962 1.962 14,270 +0.00(+0.00%)
Jun 18, 2020 1.962 2.017 1.932 1.962 10,280 -0.01(-0.40%)
Jun 17, 2020 1.962 2.001 1.931 1.970 9,438 +0.01(+0.40%)
Jun 16, 2020 2.033 2.033 1.962 1.962 8,860 -0.02(-1.19%)
Jun 15, 2020 2.009 2.041 1.962 1.986 15,400 +0.02(+0.80%)
Jun 12, 2020 1.962 2.080 1.954 1.970 18,856 -0.01(-0.40%)
Jun 11, 2020 2.009 2.029 1.964 1.978 15,429 -0.07(-3.45%)
Jun 10, 2020 2.041 2.080 2.041 2.048 7,114 +0.02(+0.77%)
Jun 09, 2020 2.064 2.064 2.017 2.033 7,868 +0.02(+0.78%)
Jun 08, 2020 2.151 2.151 2.017 2.017 18,339 -0.02(-0.77%)
Jun 05, 2020 2.088 2.151 2.025 2.033 6,243 -0.07(-3.36%)
Jun 04, 2020 2.041 2.103 2.033 2.103 3,068 +0.04(+1.76%)
Jun 03, 2020 2.158 2.158 2.041 2.067 20,996 -0.01(-0.62%)
Jun 02, 2020 2.048 2.080 2.048 2.080 11,083 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.