Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5145	0.5300	0.4900	0.5278	12,839	+0.00(+0.40%)
Jun 29, 2023	0.5000	0.5300	0.5000	0.5257	25,590	-0.00(-0.81%)
Jun 28, 2023	0.5000	0.5300	0.4900	0.5300	21,665	+0.01(+1.16%)
Jun 27, 2023	0.5200	0.5301	0.4500	0.5239	19,510	-0.01(-2.58%)
Jun 26, 2023	0.5270	0.5379	0.4700	0.5378	48,026	+0.01(+2.05%)
Jun 23, 2023	0.6300	0.6300	0.4800	0.5270	44,370	-0.10(-16.36%)
Jun 22, 2023	0.6210	0.6480	0.6004	0.6301	22,355	+0.03(+5.02%)
Jun 21, 2023	0.6800	0.6950	0.6000	0.6000	17,267	-0.06(-8.65%)
Jun 20, 2023	0.6300	0.6720	0.6100	0.6568	20,887	-0.00(-0.48%)
Jun 16, 2023	0.7279	0.7279	0.6600	0.6600	6,367	-0.03(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices