Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6791	0.6791	0.6100	0.6100	447,600	-0.02(-3.14%)
Jun 27, 2019	0.5800	0.6580	0.5480	0.6298	1,163,249	+0.05(+8.59%)
Jun 26, 2019	0.5900	0.5900	0.5400	0.5800	418,818	-0.01(-1.69%)
Jun 25, 2019	0.5050	0.6197	0.4899	0.5900	2,172,773	+0.10(+20.65%)
Jun 24, 2019	0.4850	0.4890	0.4750	0.4890	59,551	+0.00(+0.82%)
Jun 21, 2019	0.4843	0.4890	0.4600	0.4850	56,400	-0.01(-1.02%)
Jun 20, 2019	0.4804	0.4900	0.4701	0.4900	75,613	+0.00(+0.80%)
Jun 19, 2019	0.4974	0.5025	0.4600	0.4861	286,500	-0.00(-0.18%)
Jun 18, 2019	0.4739	0.4976	0.4703	0.4870	105,463	+0.02(+3.62%)
Jun 17, 2019	0.4560	0.4920	0.4500	0.4700	384,071	-0.03(-5.05%)
Jun 14, 2019	0.4700	0.5000	0.4700	0.4950	99,900	+0.01(+2.06%)
Jun 13, 2019	0.5300	0.5300	0.4728	0.4850	273,603	-0.03(-4.90%)
Jun 12, 2019	0.5100	0.5200	0.5045	0.5100	128,130	+0.00(+0.00%)
Jun 11, 2019	0.5000	0.5200	0.5000	0.5100	119,031	+0.00(+0.63%)
Jun 10, 2019	0.5400	0.5440	0.4717	0.5068	415,463	-0.03(-5.09%)
Jun 07, 2019	0.5227	0.6300	0.4850	0.5340	2,142,000	+0.06(+13.62%)
Jun 06, 2019	0.5060	0.5060	0.4700	0.4700	97,638	-0.02(-4.47%)
Jun 05, 2019	0.4800	0.5326	0.4800	0.4920	334,032	+0.02(+3.27%)
Jun 04, 2019	0.4700	0.4798	0.4700	0.4764	34,878	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices