Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (NQ: CRON )

2.380 -0.080 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.910	1.980	1.890	1.970	1,126,656	+0.05(+2.60%)
Jun 29, 2023	1.870	1.940	1.860	1.920	785,861	+0.03(+1.59%)
Jun 28, 2023	1.870	1.890	1.805	1.890	1,059,817	+0.02(+1.07%)
Jun 27, 2023	1.840	1.890	1.795	1.870	1,463,416	+0.01(+0.54%)
Jun 26, 2023	1.830	1.885	1.810	1.860	1,974,397	+0.05(+2.76%)
Jun 23, 2023	1.850	1.879	1.790	1.810	1,707,860	-0.09(-4.74%)
Jun 22, 2023	1.840	1.905	1.785	1.900	2,367,966	+0.07(+3.83%)
Jun 21, 2023	1.700	1.850	1.680	1.830	2,629,286	+0.12(+7.02%)
Jun 20, 2023	1.700	1.720	1.670	1.710	765,051	+0.00(+0.00%)
Jun 16, 2023	1.700	1.720	1.670	1.710	718,572	-0.02(-1.16%)
Jun 15, 2023	1.720	1.730	1.690	1.730	512,265	+0.00(+0.00%)
Jun 14, 2023	1.760	1.810	1.722	1.730	1,181,177	-0.03(-1.70%)
Jun 13, 2023	1.750	1.790	1.730	1.760	1,233,979	+0.01(+0.57%)
Jun 12, 2023	1.670	1.760	1.660	1.750	901,715	+0.08(+4.79%)
Jun 09, 2023	1.690	1.700	1.660	1.670	1,044,864	-0.03(-1.76%)
Jun 08, 2023	1.740	1.740	1.680	1.700	726,639	-0.04(-2.30%)
Jun 07, 2023	1.750	1.785	1.720	1.740	806,326	-0.01(-0.57%)
Jun 06, 2023	1.690	1.750	1.660	1.750	857,846	+0.05(+2.94%)
Jun 05, 2023	1.750	1.750	1.680	1.700	648,755	-0.05(-2.86%)
Jun 02, 2023	1.780	1.780	1.735	1.750	888,460	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cronos Group Inc (NQ: CRON )

Historical Prices