Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.180	1.200	1.140	1.160	273,506	-0.02(-1.69%)
Jun 29, 2020	1.270	1.280	1.160	1.180	665,425	-0.08(-6.35%)
Jun 26, 2020	1.190	1.280	1.190	1.260	891,500	+0.06(+5.00%)
Jun 25, 2020	1.210	1.220	1.180	1.200	205,300	-0.01(-0.83%)
Jun 24, 2020	1.210	1.220	1.160	1.210	314,118	-0.04(-3.20%)
Jun 23, 2020	1.270	1.270	1.210	1.250	300,779	-0.02(-1.57%)
Jun 22, 2020	1.320	1.340	1.220	1.270	673,312	-0.05(-3.79%)
Jun 19, 2020	1.240	1.320	1.130	1.320	1,001,100	+0.06(+4.76%)
Jun 18, 2020	1.200	1.260	1.170	1.260	545,599	+0.06(+5.00%)
Jun 17, 2020	1.150	1.200	1.140	1.200	374,921	+0.06(+5.26%)
Jun 16, 2020	1.170	1.190	1.120	1.140	321,434	-0.01(-0.87%)
Jun 15, 2020	1.110	1.150	1.110	1.150	274,090	+0.04(+3.60%)
Jun 12, 2020	1.070	1.180	1.030	1.110	712,200	+0.07(+6.73%)
Jun 11, 2020	1.090	1.090	1.030	1.040	368,116	-0.09(-7.96%)
Jun 10, 2020	1.130	1.150	1.080	1.130	207,383	+0.00(+0.00%)
Jun 09, 2020	1.100	1.130	1.060	1.130	225,679	+0.02(+1.80%)
Jun 08, 2020	1.080	1.130	1.070	1.110	330,749	+0.02(+1.83%)
Jun 05, 2020	1.090	1.100	1.070	1.090	290,900	-0.01(-0.91%)
Jun 04, 2020	1.090	1.110	1.060	1.100	325,625	+0.00(+0.00%)
Jun 03, 2020	1.130	1.130	1.050	1.100	753,228	-0.01(-0.90%)
Jun 02, 2020	1.190	1.200	1.100	1.110	667,253	-0.08(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices