Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.730 -0.080 (-0.82%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.374 9.413 9.335 9.402 10,818,119 +0.07(+0.78%)
Jun 27, 2019 9.329 9.363 9.262 9.329 10,314,019 +0.04(+0.48%)
Jun 26, 2019 9.356 9.368 9.279 9.284 10,054,912 -0.05(-0.53%)
Jun 25, 2019 9.329 9.406 9.290 9.334 10,519,215 +0.01(+0.06%)
Jun 24, 2019 9.307 9.362 9.251 9.329 9,447,750 +0.02(+0.18%)
Jun 21, 2019 9.318 9.338 9.276 9.312 16,565,927 -0.01(-0.12%)
Jun 20, 2019 9.368 9.373 9.279 9.323 13,527,919 -0.04(-0.47%)
Jun 19, 2019 9.273 9.379 9.246 9.368 9,565,643 +0.10(+1.08%)
Jun 18, 2019 9.312 9.384 9.251 9.268 13,581,311 -0.03(-0.30%)
Jun 17, 2019 9.368 9.395 9.284 9.296 10,050,992 -0.05(-0.53%)
Jun 14, 2019 9.334 9.373 9.329 9.345 5,817,175 +0.00(+0.00%)
Jun 13, 2019 9.290 9.368 9.279 9.345 9,734,736 +0.07(+0.78%)
Jun 12, 2019 9.257 9.318 9.246 9.273 5,528,659 +0.03(+0.30%)
Jun 11, 2019 9.329 9.340 9.224 9.246 5,276,768 -0.05(-0.54%)
Jun 10, 2019 9.273 9.345 9.196 9.296 8,465,463 +0.02(+0.24%)
Jun 07, 2019 9.379 9.379 9.251 9.273 5,026,765 -0.08(-0.83%)
Jun 06, 2019 9.340 9.356 9.246 9.351 7,006,409 +0.03(+0.36%)
Jun 05, 2019 9.384 9.401 9.273 9.318 6,868,494 -0.07(-0.71%)
Jun 04, 2019 9.284 9.395 9.251 9.384 13,190,676 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.