Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

6.280 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.360	6.400	6.260	6.280	137,557	-0.07(-1.10%)
Jun 12, 2024	6.130	6.430	6.130	6.350	181,174	+0.19(+3.08%)
Jun 11, 2024	5.920	6.170	5.880	6.160	114,667	+0.23(+3.88%)
Jun 10, 2024	5.900	6.010	5.870	5.930	118,933	+0.03(+0.51%)
Jun 07, 2024	5.810	5.940	5.760	5.900	104,990	+0.09(+1.55%)
Jun 06, 2024	5.800	5.880	5.750	5.810	251,015	+0.01(+0.17%)
Jun 05, 2024	5.770	5.860	5.720	5.800	119,873	+0.05(+0.87%)
Jun 04, 2024	5.750	5.780	5.540	5.750	145,649	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices