Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.14 -0.16 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.080 7.355 6.725 6.795 1,359,886 -0.32(-4.43%)
Jun 27, 2003 7.410 7.590 7.110 7.110 570,600 -0.27(-3.66%)
Jun 26, 2003 7.320 7.500 7.215 7.380 501,000 +0.14(+1.93%)
Jun 25, 2003 7.080 7.465 7.000 7.240 676,800 +0.19(+2.62%)
Jun 24, 2003 7.035 7.210 6.915 7.055 891,600 +0.00(+0.00%)
Jun 23, 2003 7.590 7.700 7.040 7.055 952,400 -0.53(-6.99%)
Jun 20, 2003 7.250 7.725 7.250 7.585 850,400 +0.26(+3.55%)
Jun 19, 2003 8.060 8.245 7.300 7.325 992,600 -0.78(-9.68%)
Jun 18, 2003 8.335 8.370 7.950 8.110 645,800 -0.34(-3.97%)
Jun 17, 2003 8.510 8.600 8.350 8.445 580,000 -0.05(-0.59%)
Jun 16, 2003 8.630 8.630 8.215 8.495 1,278,600 +0.01(+0.18%)
Jun 13, 2003 9.000 9.000 8.420 8.480 676,000 -0.48(-5.36%)
Jun 12, 2003 8.435 8.990 8.405 8.960 1,618,400 +0.52(+6.10%)
Jun 11, 2003 8.180 8.445 8.075 8.445 913,400 +0.58(+7.37%)
Jun 10, 2003 7.420 8.085 7.420 7.865 501,600 +0.02(+0.19%)
Jun 09, 2003 8.245 8.450 7.825 7.850 692,800 -0.43(-5.19%)
Jun 06, 2003 8.255 9.200 8.255 8.280 1,438,600 -0.18(-2.13%)
Jun 05, 2003 7.690 8.480 7.690 8.460 1,241,200 +0.53(+6.62%)
Jun 04, 2003 7.650 7.970 7.610 7.935 556,600 +0.20(+2.59%)
Jun 03, 2003 7.950 7.965 7.615 7.735 605,200 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.