Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.002 9.231 8.843 8.870 52,121 -0.18(-1.95%)
Jun 29, 2021 9.213 9.310 8.861 9.046 70,400 -0.16(-1.72%)
Jun 28, 2021 8.729 9.275 8.724 9.205 111,216 +0.51(+5.88%)
Jun 25, 2021 8.720 8.984 8.587 8.693 1,916,856 -0.04(-0.40%)
Jun 24, 2021 8.667 8.861 8.561 8.729 129,279 +0.07(+0.81%)
Jun 23, 2021 8.843 8.945 8.632 8.658 182,187 -0.12(-1.41%)
Jun 22, 2021 8.931 8.931 8.715 8.781 90,931 -0.09(-0.99%)
Jun 21, 2021 8.702 9.130 8.596 8.870 173,479 +0.27(+3.18%)
Jun 18, 2021 8.693 8.790 8.596 8.596 145,388 -0.19(-2.21%)
Jun 17, 2021 9.161 9.222 8.543 8.790 131,583 -0.38(-4.13%)
Jun 16, 2021 9.249 9.330 9.090 9.169 94,705 -0.14(-1.52%)
Jun 15, 2021 9.152 9.310 9.116 9.310 68,332 +0.13(+1.44%)
Jun 14, 2021 9.258 9.258 8.984 9.178 59,424 -0.03(-0.29%)
Jun 11, 2021 9.372 9.443 9.169 9.205 38,969 -0.17(-1.79%)
Jun 10, 2021 9.443 9.443 9.319 9.372 41,791 -0.06(-0.65%)
Jun 09, 2021 9.443 9.512 9.319 9.434 40,935 -0.01(-0.09%)
Jun 08, 2021 9.355 9.593 9.341 9.443 31,448 +0.10(+1.04%)
Jun 07, 2021 9.328 9.469 9.231 9.346 74,625 +0.00(+0.00%)
Jun 04, 2021 9.416 9.540 9.328 9.346 56,530 -0.04(-0.47%)
Jun 03, 2021 9.363 9.419 9.258 9.390 25,752 -0.03(-0.28%)
Jun 02, 2021 9.416 9.509 9.346 9.416 36,645 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.