Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.382 8.969 8.142 8.969 182,016 +0.50(+5.86%)
Jun 27, 2019 8.307 8.481 7.943 8.473 20,637 +0.35(+4.28%)
Jun 26, 2019 8.257 8.274 7.827 8.125 11,869 -0.07(-0.81%)
Jun 25, 2019 8.166 8.373 8.084 8.191 7,267 +0.02(+0.20%)
Jun 24, 2019 8.348 8.530 8.009 8.175 21,916 -0.31(-3.61%)
Jun 21, 2019 8.340 8.547 8.147 8.481 26,347 +0.10(+1.18%)
Jun 20, 2019 8.357 8.382 8.183 8.382 7,617 +0.04(+0.50%)
Jun 19, 2019 8.133 8.439 7.827 8.340 21,055 +0.15(+1.82%)
Jun 18, 2019 8.092 8.191 8.059 8.191 12,527 +0.12(+1.43%)
Jun 17, 2019 8.034 8.129 7.978 8.075 31,493 -0.03(-0.41%)
Jun 14, 2019 8.051 8.150 7.976 8.108 21,271 +0.06(+0.72%)
Jun 13, 2019 7.984 8.187 7.827 8.051 15,462 +0.07(+0.83%)
Jun 12, 2019 7.902 7.984 7.744 7.984 8,629 +0.08(+1.05%)
Jun 11, 2019 7.926 7.976 7.715 7.902 26,235 +0.07(+0.95%)
Jun 10, 2019 7.769 7.984 7.509 7.827 19,190 -0.07(-0.94%)
Jun 07, 2019 7.984 7.984 7.293 7.902 21,875 -0.06(-0.73%)
Jun 06, 2019 7.860 8.042 7.794 7.960 28,077 +0.15(+1.91%)
Jun 05, 2019 7.802 7.860 7.753 7.811 20,075 -0.01(-0.11%)
Jun 04, 2019 7.869 7.869 7.695 7.819 44,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.