Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.665 5.955 5.548 5.955 890,390 +0.29(+5.12%)
Jun 27, 2019 5.554 5.715 5.462 5.665 798,611 +0.23(+4.20%)
Jun 26, 2019 5.258 5.484 5.246 5.437 647,575 +0.23(+4.51%)
Jun 25, 2019 5.135 5.221 5.104 5.203 525,539 +0.07(+1.32%)
Jun 24, 2019 5.246 5.295 5.110 5.135 446,718 -0.05(-0.95%)
Jun 21, 2019 5.246 5.338 5.147 5.184 886,826 -0.10(-1.87%)
Jun 20, 2019 5.344 5.456 5.165 5.283 492,566 -0.07(-1.27%)
Jun 19, 2019 5.153 5.530 5.141 5.351 1,009,734 +0.19(+3.58%)
Jun 18, 2019 4.875 5.252 4.857 5.165 817,784 +0.33(+6.90%)
Jun 17, 2019 4.826 4.919 4.784 4.832 309,951 +0.01(+0.26%)
Jun 14, 2019 4.968 5.030 4.727 4.820 516,248 -0.14(-2.86%)
Jun 13, 2019 4.814 4.974 4.801 4.962 468,274 +0.19(+3.88%)
Jun 12, 2019 4.912 4.912 4.758 4.777 282,238 -0.21(-4.21%)
Jun 11, 2019 4.980 5.070 4.888 4.987 432,075 +0.09(+1.76%)
Jun 10, 2019 4.894 5.061 4.882 4.900 308,953 -0.02(-0.38%)
Jun 07, 2019 5.073 5.073 4.857 4.919 569,558 -0.14(-2.81%)
Jun 06, 2019 4.789 5.079 4.783 5.061 1,002,483 +0.27(+5.53%)
Jun 05, 2019 4.696 4.820 4.585 4.795 629,115 +0.10(+2.10%)
Jun 04, 2019 4.567 4.715 4.524 4.696 689,332 +0.21(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.