Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.385 -0.010 (-0.24%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.700	4.820	4.500	4.635	34,209	-0.02(-0.32%)
Jun 29, 2023	4.450	4.702	4.450	4.650	14,650	+0.24(+5.44%)
Jun 28, 2023	4.550	4.650	4.270	4.410	26,293	-0.05(-1.12%)
Jun 27, 2023	4.700	4.760	4.400	4.460	40,250	-0.14(-3.04%)
Jun 26, 2023	4.880	5.080	4.450	4.600	67,002	-0.28(-5.74%)
Jun 23, 2023	4.780	5.160	4.763	4.880	56,185	+0.07(+1.46%)
Jun 22, 2023	4.780	4.950	4.740	4.810	25,460	-0.08(-1.64%)
Jun 21, 2023	5.000	5.070	4.820	4.890	24,375	-0.07(-1.41%)
Jun 20, 2023	4.910	5.290	4.810	4.960	159,665	+0.01(+0.20%)
Jun 16, 2023	5.080	5.313	4.720	4.950	178,123	-0.72(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices