Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1251 -0.0027 (-2.11%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.160	3.230	3.130	3.180	230,483	+0.08(+2.58%)
Jun 29, 2023	3.100	3.150	3.010	3.100	316,731	+0.01(+0.32%)
Jun 28, 2023	3.120	3.220	3.080	3.090	315,401	-0.04(-1.28%)
Jun 27, 2023	2.930	3.160	2.834	3.130	428,103	+0.20(+6.83%)
Jun 26, 2023	3.000	3.045	2.930	2.930	411,719	-0.10(-3.30%)
Jun 23, 2023	2.970	3.100	2.890	3.030	1,554,911	+0.03(+1.00%)
Jun 22, 2023	3.130	3.140	2.970	3.000	460,186	-0.11(-3.54%)
Jun 21, 2023	3.180	3.230	3.020	3.110	413,975	-0.09(-2.81%)
Jun 20, 2023	3.230	3.360	3.170	3.200	500,473	-0.03(-0.93%)
Jun 16, 2023	3.130	3.250	3.040	3.230	1,215,063	+0.13(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices