Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8100	0.8476	0.8100	0.8308	40,360	+0.00(+0.16%)
Jun 29, 2023	0.8200	0.8500	0.8200	0.8295	53,194	-0.01(-0.96%)
Jun 28, 2023	0.8100	0.8399	0.8002	0.8375	115,793	+0.04(+4.82%)
Jun 27, 2023	0.8200	0.8200	0.7800	0.7990	81,409	-0.01(-0.73%)
Jun 26, 2023	0.8700	0.8900	0.7829	0.8049	200,267	-0.08(-8.53%)
Jun 23, 2023	0.8970	0.8970	0.8370	0.8800	68,564	-0.02(-1.68%)
Jun 22, 2023	0.9400	0.9400	0.8800	0.8950	125,280	-0.04(-4.79%)
Jun 21, 2023	0.9400	0.9599	0.9255	0.9400	64,005	-0.01(-1.05%)
Jun 20, 2023	0.9750	0.9900	0.9250	0.9500	142,869	-0.02(-1.56%)
Jun 16, 2023	0.9420	0.9880	0.9420	0.9651	76,804	-0.02(-2.02%)
Jun 15, 2023	0.9500	0.9899	0.9500	0.9850	66,396	-0.01(-0.52%)
Jun 14, 2023	0.9900	1.005	0.9812	0.9901	56,656	-0.02(-1.97%)
Jun 13, 2023	1.010	1.030	0.9811	1.010	63,924	+0.02(+2.25%)
Jun 12, 2023	0.9700	0.9980	0.9602	0.9878	51,718	+0.01(+0.91%)
Jun 09, 2023	0.9878	0.9900	0.9750	0.9789	48,046	-0.01(-0.74%)
Jun 08, 2023	0.9700	0.9900	0.9600	0.9862	58,582	+0.00(+0.16%)
Jun 07, 2023	0.9500	0.9900	0.9500	0.9846	118,434	+0.02(+2.32%)
Jun 06, 2023	0.9500	0.9688	0.9500	0.9623	48,920	+0.01(+0.76%)
Jun 05, 2023	0.9400	0.9581	0.9400	0.9550	57,173	+0.00(+0.33%)
Jun 02, 2023	0.9500	0.9600	0.9400	0.9519	41,882	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices