Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.675 -0.025 (-1.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.350 2.540 2.200 2.280 2,090,718 -0.21(-8.43%)
Jun 29, 2020 2.090 2.490 2.080 2.490 6,144,209 +0.44(+21.46%)
Jun 26, 2020 2.050 2.080 1.990 2.050 682,600 +0.02(+0.99%)
Jun 25, 2020 2.010 2.130 1.980 2.030 791,891 -0.10(-4.69%)
Jun 24, 2020 2.240 2.240 2.090 2.130 1,019,751 -0.12(-5.33%)
Jun 23, 2020 2.200 2.280 2.140 2.250 871,014 +0.06(+2.74%)
Jun 22, 2020 2.120 2.230 2.080 2.190 684,720 +0.10(+4.78%)
Jun 19, 2020 2.150 2.155 2.060 2.090 541,800 -0.06(-2.79%)
Jun 18, 2020 2.180 2.180 2.090 2.150 1,839,154 +0.05(+2.38%)
Jun 17, 2020 2.110 2.150 2.050 2.100 722,141 -0.03(-1.41%)
Jun 16, 2020 2.100 2.290 2.100 2.130 1,596,918 +0.04(+1.91%)
Jun 15, 2020 2.040 2.150 2.030 2.090 842,479 -0.04(-1.88%)
Jun 12, 2020 2.080 2.230 2.010 2.130 2,484,000 +0.09(+4.41%)
Jun 11, 2020 2.100 2.140 1.970 2.040 1,799,159 -0.13(-5.99%)
Jun 10, 2020 2.110 2.300 2.050 2.170 3,486,105 +0.06(+2.84%)
Jun 09, 2020 2.070 2.170 2.060 2.110 765,806 +0.00(+0.00%)
Jun 08, 2020 2.040 2.140 2.020 2.110 1,006,651 +0.10(+4.98%)
Jun 05, 2020 2.070 2.090 2.000 2.010 1,079,700 -0.06(-2.90%)
Jun 04, 2020 2.070 2.110 2.030 2.070 1,027,349 +0.00(+0.00%)
Jun 03, 2020 2.030 2.100 2.010 2.070 997,900 +0.04(+1.97%)
Jun 02, 2020 2.090 2.100 1.990 2.030 643,488 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.