Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.440	2.440	2.320	2.360	8,475	-0.04(-1.67%)
Jun 27, 2019	2.360	2.426	2.320	2.400	5,908	+0.00(+0.00%)
Jun 26, 2019	2.400	2.442	2.200	2.400	18,047	-0.04(-1.74%)
Jun 25, 2019	2.400	2.504	2.400	2.442	5,739	+0.00(+0.03%)
Jun 24, 2019	2.518	2.548	2.400	2.442	20,003	-0.08(-3.08%)
Jun 21, 2019	2.480	2.543	2.480	2.519	4,925	-0.02(-0.91%)
Jun 20, 2019	2.540	2.598	2.440	2.542	11,519	+0.00(+0.09%)
Jun 19, 2019	2.522	2.637	2.494	2.540	4,500	+0.02(+0.68%)
Jun 18, 2019	2.640	2.640	2.522	2.523	2,889	-0.04(-1.45%)
Jun 17, 2019	2.640	2.640	2.534	2.560	11,387	-0.08(-3.03%)
Jun 14, 2019	2.640	2.680	2.600	2.640	11,750	+0.04(+1.54%)
Jun 13, 2019	2.600	2.600	2.480	2.600	11,017	+0.00(+0.00%)
Jun 12, 2019	2.640	2.640	2.520	2.600	29,518	+0.03(+1.21%)
Jun 11, 2019	2.480	2.600	2.440	2.569	48,938	+0.06(+2.52%)
Jun 10, 2019	2.400	2.520	2.320	2.506	41,226	+0.19(+8.32%)
Jun 07, 2019	2.200	2.316	2.200	2.313	33,675	+0.03(+1.46%)
Jun 06, 2019	2.439	2.439	2.244	2.280	34,611	-0.13(-5.47%)
Jun 05, 2019	2.440	2.516	2.360	2.412	53,963	-0.01(-0.35%)
Jun 04, 2019	2.440	2.560	2.402	2.420	18,093	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices