Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.680	3.680	3.600	3.604	17,215	-0.08(-2.07%)
Jun 29, 2017	3.640	3.760	3.560	3.680	12,124	+0.08(+2.15%)
Jun 28, 2017	3.520	3.640	3.480	3.602	10,243	+0.12(+3.51%)
Jun 27, 2017	3.400	3.600	3.400	3.480	9,976	-0.04(-1.13%)
Jun 26, 2017	3.520	3.560	3.364	3.520	10,848	-0.01(-0.31%)
Jun 23, 2017	3.640	3.721	3.248	3.531	49,884	-0.03(-0.82%)
Jun 22, 2017	3.440	3.680	3.400	3.560	68,286	+0.04(+1.14%)
Jun 21, 2017	3.320	3.600	3.280	3.520	50,637	+0.20(+6.02%)
Jun 20, 2017	3.360	3.360	3.200	3.320	37,408	+0.12(+3.89%)
Jun 19, 2017	3.000	3.222	3.000	3.196	24,699	+0.16(+5.37%)
Jun 16, 2017	3.072	3.152	3.000	3.033	44,703	-0.14(-4.51%)
Jun 15, 2017	3.308	3.308	3.000	3.176	26,174	-0.02(-0.75%)
Jun 14, 2017	3.360	3.360	3.160	3.200	29,051	-0.05(-1.48%)
Jun 13, 2017	3.320	3.400	3.200	3.248	30,368	-0.07(-2.15%)
Jun 12, 2017	3.440	3.440	3.240	3.319	27,034	+0.03(+0.80%)
Jun 09, 2017	3.320	3.440	3.240	3.293	36,619	-0.05(-1.41%)
Jun 08, 2017	3.264	3.440	3.200	3.340	53,417	-0.02(-0.58%)
Jun 07, 2017	3.915	3.915	3.160	3.360	134,417	-0.42(-11.03%)
Jun 06, 2017	4.360	4.400	3.681	3.776	130,231	-0.54(-12.59%)
Jun 05, 2017	4.360	4.400	4.320	4.320	22,014	-0.04(-0.92%)
Jun 02, 2017	4.360	4.400	4.320	4.360	12,389	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices