Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.010 -0.010 (-0.50%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.600	8.600	7.960	8.360	16,101	+0.12(+1.46%)
Jun 29, 2016	8.120	8.400	8.000	8.240	42,242	+0.12(+1.48%)
Jun 28, 2016	8.040	8.280	8.000	8.120	12,614	+0.00(+0.00%)
Jun 27, 2016	8.200	8.440	8.000	8.120	16,850	-0.28(-3.33%)
Jun 24, 2016	8.240	8.480	8.160	8.400	19,242	-0.08(-0.94%)
Jun 23, 2016	8.600	8.600	8.240	8.480	18,194	+0.00(+0.00%)
Jun 22, 2016	8.600	8.720	8.240	8.480	19,960	+0.04(+0.47%)
Jun 21, 2016	8.480	8.720	8.400	8.440	9,773	+0.08(+0.96%)
Jun 20, 2016	8.340	8.480	8.336	8.360	12,792	-0.04(-0.48%)
Jun 17, 2016	8.440	8.600	8.240	8.400	12,085	-0.08(-0.94%)
Jun 16, 2016	8.360	8.520	8.040	8.480	16,399	+0.04(+0.47%)
Jun 15, 2016	8.560	8.560	8.320	8.440	9,755	+0.00(+0.00%)
Jun 14, 2016	8.640	8.760	8.400	8.440	19,523	-0.24(-2.76%)
Jun 13, 2016	8.720	8.960	8.640	8.680	17,865	-0.12(-1.36%)
Jun 10, 2016	8.720	9.480	8.680	8.800	18,709	+0.08(+0.92%)
Jun 09, 2016	8.960	9.020	8.720	8.720	16,935	-0.24(-2.68%)
Jun 08, 2016	8.960	9.000	8.640	8.960	7,474	+0.08(+0.90%)
Jun 07, 2016	8.880	9.040	8.800	8.880	12,677	+0.08(+0.91%)
Jun 06, 2016	8.760	9.000	8.720	8.800	20,970	-0.04(-0.45%)
Jun 03, 2016	9.040	9.160	8.800	8.840	17,580	-0.28(-3.07%)
Jun 02, 2016	9.360	9.360	8.960	9.120	21,875	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices