Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytosorbents Cor (NQ: CTSO )

0.8412 -0.0239 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8800	0.8950	0.8368	0.8412	91,092	-0.02(-2.76%)
Jun 13, 2024	0.8600	0.8999	0.8600	0.8651	140,018	+0.01(+0.58%)
Jun 12, 2024	0.8990	0.8990	0.8547	0.8601	110,297	-0.04(-4.33%)
Jun 11, 2024	0.8800	0.9000	0.8800	0.8990	64,646	+0.01(+1.01%)
Jun 10, 2024	0.8901	0.9000	0.8650	0.8900	39,563	+0.00(+0.23%)
Jun 07, 2024	0.8750	0.8900	0.8650	0.8880	14,680	+0.00(+0.24%)
Jun 06, 2024	0.9400	0.9400	0.8501	0.8859	56,102	-0.04(-4.74%)
Jun 05, 2024	0.8645	0.9300	0.8500	0.9300	83,639	+0.04(+5.04%)
Jun 04, 2024	0.9400	0.9400	0.8652	0.8854	47,382	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cytosorbents Cor (NQ: CTSO )

Historical Prices