Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.4500	0.4100	0.4200	126,159	-0.00(-0.10%)
Jun 29, 2023	0.4100	0.4640	0.4100	0.4204	549,267	+0.02(+5.05%)
Jun 28, 2023	0.4090	0.4205	0.3950	0.4002	164,201	-0.01(-1.91%)
Jun 27, 2023	0.4000	0.4270	0.3610	0.4080	358,001	+0.03(+7.09%)
Jun 26, 2023	0.4000	0.4002	0.3700	0.3810	103,358	-0.02(-4.75%)
Jun 23, 2023	0.4100	0.4200	0.4000	0.4000	22,851	-0.01(-1.23%)
Jun 22, 2023	0.4032	0.4263	0.3941	0.4050	70,670	-0.00(-1.22%)
Jun 21, 2023	0.4000	0.4100	0.3910	0.4100	99,484	+0.00(+1.23%)
Jun 20, 2023	0.4300	0.4385	0.4000	0.4050	251,609	-0.02(-5.59%)
Jun 16, 2023	0.4300	0.4400	0.4200	0.4290	56,908	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

Historical Prices