Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.384	9.600	8.824	8.840	6,100	-0.49(-5.23%)
Jun 29, 2023	8.444	10.12	8.000	9.328	12,673	+0.92(+10.99%)
Jun 28, 2023	9.328	9.560	8.252	8.404	10,517	-1.17(-12.24%)
Jun 27, 2023	8.000	9.600	7.520	9.576	13,393	+1.21(+14.44%)
Jun 26, 2023	8.388	8.388	7.244	8.368	11,419	+0.38(+4.70%)
Jun 23, 2023	7.840	10.40	7.284	7.992	56,508	-0.16(-1.96%)
Jun 22, 2023	7.956	8.600	7.200	8.152	8,387	+0.48(+6.31%)
Jun 21, 2023	7.528	8.360	6.804	7.668	6,652	-0.09(-1.19%)
Jun 20, 2023	7.300	8.000	7.000	7.760	11,335	+0.56(+7.78%)
Jun 16, 2023	6.744	8.800	6.432	7.200	44,748	+0.61(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices