Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.420 2.520 2.360 2.400 14,893 -0.05(-2.04%)
Jun 13, 2024 2.430 2.604 2.382 2.450 4,279 -0.10(-3.92%)
Jun 12, 2024 2.540 2.858 2.250 2.550 15,433 -0.03(-1.16%)
Jun 11, 2024 2.770 2.770 2.410 2.580 13,354 -0.20(-7.19%)
Jun 10, 2024 2.860 2.862 2.710 2.780 7,403 -0.10(-3.30%)
Jun 07, 2024 2.450 2.900 2.360 2.875 21,463 +0.41(+16.80%)
Jun 06, 2024 2.330 2.462 2.130 2.462 21,693 +0.20(+8.65%)
Jun 05, 2024 2.233 2.500 2.180 2.265 22,767 +0.11(+4.88%)
Jun 04, 2024 2.020 2.240 2.020 2.160 16,008 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.