Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

2.230 -0.040 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.380	2.450	2.170	2.270	92,188	-0.13(-5.42%)
Jun 14, 2024	2.440	2.700	2.370	2.400	248,821	-0.12(-4.76%)
Jun 13, 2024	2.410	2.589	2.341	2.520	162,123	+0.07(+2.86%)
Jun 12, 2024	2.480	2.800	2.370	2.450	451,488	-0.17(-6.49%)
Jun 11, 2024	2.950	3.080	2.310	2.620	2,781,465	-0.09(-3.32%)
Jun 10, 2024	2.250	2.850	2.120	2.710	1,786,795	+0.49(+22.07%)
Jun 07, 2024	2.430	2.470	2.200	2.220	186,583	-0.24(-9.76%)
Jun 06, 2024	2.410	2.520	2.400	2.460	94,114	+0.02(+0.82%)
Jun 05, 2024	2.530	2.555	2.240	2.440	245,227	-0.07(-2.79%)
Jun 04, 2024	2.600	2.730	2.510	2.510	216,439	-0.14(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices