Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

4.780 +0.280 (+6.22%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.080	4.550	4.020	4.500	203,745	+0.42(+10.29%)
Jun 14, 2024	3.900	4.200	3.900	4.080	587,016	+0.18(+4.62%)
Jun 13, 2024	3.760	3.950	3.760	3.900	90,517	+0.12(+3.17%)
Jun 12, 2024	3.880	3.900	3.760	3.780	100,597	-0.10(-2.58%)
Jun 11, 2024	3.650	3.960	3.650	3.880	470,651	+0.22(+6.01%)
Jun 10, 2024	3.670	3.750	3.650	3.660	18,287	+0.00(+0.00%)
Jun 07, 2024	3.690	3.818	3.618	3.660	34,274	-0.14(-3.68%)
Jun 06, 2024	3.670	3.840	3.500	3.800	231,584	+0.20(+5.56%)
Jun 05, 2024	3.740	3.740	3.580	3.600	328,166	-0.04(-1.10%)
Jun 04, 2024	3.750	3.800	3.520	3.640	170,943	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices