Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

3.090 -0.120 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.270 1.150 1.200 369,481 -0.03(-2.44%)
Jun 29, 2022 1.440 1.440 1.225 1.230 370,512 -0.23(-15.75%)
Jun 28, 2022 1.400 1.520 1.385 1.460 330,382 +0.07(+5.04%)
Jun 27, 2022 1.560 1.560 1.350 1.390 513,628 -0.12(-7.95%)
Jun 24, 2022 1.660 1.709 1.510 1.510 3,340,882 -0.08(-5.03%)
Jun 23, 2022 1.720 1.760 1.560 1.590 454,447 -0.14(-8.09%)
Jun 22, 2022 1.800 1.870 1.640 1.730 536,096 -0.13(-6.99%)
Jun 21, 2022 2.170 2.170 1.860 1.860 411,846 -0.22(-10.58%)
Jun 17, 2022 2.010 2.125 1.930 2.080 845,413 +0.19(+10.05%)
Jun 16, 2022 1.920 2.000 1.860 1.890 412,201 -0.11(-5.50%)
Jun 15, 2022 2.020 2.060 1.900 2.000 281,575 +0.10(+5.26%)
Jun 14, 2022 2.050 2.080 1.860 1.900 318,910 -0.11(-5.47%)
Jun 13, 2022 2.190 2.300 1.950 2.010 664,460 -0.42(-17.28%)
Jun 10, 2022 2.450 2.470 2.330 2.430 333,178 -0.04(-1.62%)
Jun 09, 2022 2.650 2.650 2.460 2.470 397,429 -0.21(-7.84%)
Jun 08, 2022 2.820 2.880 2.640 2.680 315,995 -0.15(-5.30%)
Jun 07, 2022 2.960 2.960 2.680 2.830 569,260 -0.13(-4.39%)
Jun 06, 2022 3.700 3.760 2.910 2.960 606,065 -0.53(-15.19%)
Jun 03, 2022 3.360 3.540 3.240 3.490 298,707 +0.12(+3.56%)
Jun 02, 2022 3.050 3.480 3.030 3.370 333,293 +0.33(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.