Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.170 +0.010 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.110	4.230	4.000	4.170	63,793	+0.01(+0.24%)
Jun 13, 2024	4.180	4.370	4.115	4.160	28,203	-0.04(-0.95%)
Jun 12, 2024	4.390	4.610	4.200	4.200	78,622	-0.05(-1.18%)
Jun 11, 2024	4.090	4.320	4.090	4.250	31,419	+0.10(+2.41%)
Jun 10, 2024	4.270	4.560	4.090	4.150	32,007	-0.16(-3.71%)
Jun 07, 2024	4.210	4.379	4.030	4.310	31,238	+0.00(+0.00%)
Jun 06, 2024	4.250	4.422	4.180	4.310	36,844	+0.06(+1.41%)
Jun 05, 2024	4.160	4.270	4.080	4.250	15,123	+0.10(+2.41%)
Jun 04, 2024	4.130	4.180	4.000	4.150	91,991	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices