Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9100	0.9480	0.9000	0.9100	32,996	-0.01(-1.05%)
Jun 14, 2024	0.9700	0.9800	0.9020	0.9197	55,880	-0.05(-4.77%)
Jun 13, 2024	0.9610	0.9817	0.9570	0.9658	16,391	+0.00(+0.17%)
Jun 12, 2024	0.9900	1.010	0.9513	0.9642	33,076	-0.03(-2.61%)
Jun 11, 2024	0.9800	0.9996	0.9510	0.9900	12,577	+0.04(+3.99%)
Jun 10, 2024	1.010	1.010	0.9512	0.9520	36,231	-0.01(-1.28%)
Jun 07, 2024	0.9600	0.9957	0.9500	0.9643	45,976	-0.02(-1.60%)
Jun 06, 2024	0.9900	1.000	0.9610	0.9800	40,805	-0.02(-2.00%)
Jun 05, 2024	0.9951	1.003	0.9625	1.000	51,774	+0.00(+0.49%)
Jun 04, 2024	0.9900	1.000	0.9500	0.9951	45,997	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices