Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc WT (NQ: ORGNW )

0.0493 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7800	0.7800	0.7010	0.7399	90,643	-0.06(-6.93%)
Jun 29, 2023	0.7400	0.7950	0.7000	0.7950	28,401	+0.07(+8.90%)
Jun 28, 2023	0.7300	0.7499	0.6768	0.7300	49,532	-0.02(-2.67%)
Jun 27, 2023	0.8300	0.8500	0.7201	0.7500	48,810	-0.01(-1.32%)
Jun 26, 2023	0.8000	0.8000	0.7002	0.7600	12,798	+0.01(+1.33%)
Jun 23, 2023	0.7374	0.7600	0.6801	0.7500	31,232	-0.03(-3.85%)
Jun 22, 2023	0.7300	0.7800	0.7121	0.7800	43,359	+0.01(+1.30%)
Jun 21, 2023	0.7000	0.7700	0.6778	0.7700	10,080	+0.02(+2.67%)
Jun 20, 2023	0.7900	0.7900	0.7200	0.7500	54,284	+0.00(+0.08%)
Jun 16, 2023	0.7900	0.7900	0.7207	0.7494	42,902	-0.04(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Materials Inc WT (NQ: ORGNW )

Historical Prices