Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Materials Inc WT (NQ: ORGNW )

0.0600 +0.0055 (+10.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 1.010 0.9500 1.010 84,808 +0.04(+4.12%)
Jun 29, 2022 1.000 1.000 0.9500 0.9700 122,692 -0.03(-3.00%)
Jun 28, 2022 1.060 1.067 0.9504 1.000 109,910 -0.01(-0.99%)
Jun 27, 2022 1.070 1.130 1.010 1.010 61,205 -0.00(-0.49%)
Jun 24, 2022 1.110 1.140 1.015 1.015 80,875 -0.07(-6.02%)
Jun 23, 2022 1.110 1.140 1.070 1.080 63,006 +0.00(+0.00%)
Jun 22, 2022 1.140 1.230 1.080 1.080 99,250 -0.12(-10.00%)
Jun 21, 2022 1.260 1.280 1.180 1.200 29,778 -0.09(-6.98%)
Jun 17, 2022 1.410 1.410 1.080 1.290 44,757 +0.12(+10.26%)
Jun 16, 2022 1.150 1.170 1.115 1.170 38,678 -0.03(-2.50%)
Jun 15, 2022 1.090 1.200 1.080 1.200 60,757 +0.10(+9.09%)
Jun 14, 2022 1.200 1.200 1.060 1.100 30,356 -0.00(-0.45%)
Jun 13, 2022 1.200 1.290 1.080 1.105 231,810 -0.20(-15.00%)
Jun 10, 2022 1.290 1.320 1.240 1.300 79,553 -0.01(-0.76%)
Jun 09, 2022 1.370 1.380 1.310 1.310 11,500 -0.11(-7.75%)
Jun 08, 2022 1.460 1.460 1.390 1.420 32,667 -0.01(-0.70%)
Jun 07, 2022 1.450 1.450 1.350 1.430 79,333 +0.00(+0.00%)
Jun 06, 2022 1.440 1.570 1.430 1.430 45,366 -0.01(-0.69%)
Jun 03, 2022 1.570 1.670 1.401 1.440 96,453 -0.05(-3.36%)
Jun 02, 2022 1.480 1.600 1.430 1.490 310,343 +0.08(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.