Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.40 +0.41 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.13 10.21 9.760 9.980 51,333 -0.28(-2.73%)
Jun 29, 2022 9.980 10.61 9.680 10.26 508,789 +0.20(+1.99%)
Jun 28, 2022 10.99 10.99 10.02 10.06 111,046 -0.89(-8.13%)
Jun 27, 2022 10.99 11.31 10.60 10.95 110,372 -0.05(-0.45%)
Jun 24, 2022 10.35 11.29 9.510 11.00 204,437 +0.63(+6.08%)
Jun 23, 2022 10.00 10.59 9.820 10.37 128,111 +0.25(+2.47%)
Jun 22, 2022 10.51 10.51 9.750 10.12 89,990 -0.51(-4.80%)
Jun 21, 2022 10.54 11.12 10.47 10.63 61,402 +0.08(+0.76%)
Jun 17, 2022 10.00 10.91 10.00 10.55 64,185 +0.50(+4.98%)
Jun 16, 2022 9.680 10.08 8.970 10.05 158,515 +0.30(+3.08%)
Jun 15, 2022 11.12 11.61 9.710 9.750 71,797 -0.67(-6.43%)
Jun 14, 2022 10.00 10.84 10.00 10.42 22,129 +0.61(+6.22%)
Jun 13, 2022 10.09 10.40 9.555 9.810 93,964 -0.64(-6.12%)
Jun 10, 2022 11.01 11.02 10.18 10.45 88,295 -0.66(-5.94%)
Jun 09, 2022 10.90 11.57 10.54 11.11 83,646 -0.05(-0.45%)
Jun 08, 2022 10.80 11.65 10.36 11.16 84,932 +0.34(+3.14%)
Jun 07, 2022 10.00 10.85 10.00 10.82 25,070 +0.75(+7.45%)
Jun 06, 2022 10.92 10.99 10.00 10.07 54,500 -0.60(-5.62%)
Jun 03, 2022 10.49 11.02 10.27 10.67 146,560 +0.15(+1.43%)
Jun 02, 2022 9.630 10.67 9.630 10.52 39,151 +0.84(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.