Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.6752 +0.0202 (+3.08%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6433	0.6949	0.6400	0.6550	272,727	+0.02(+2.57%)
Jun 10, 2024	0.8000	0.8000	0.6061	0.6386	911,006	-0.14(-17.67%)
Jun 07, 2024	0.7856	0.7977	0.7701	0.7757	114,865	+0.01(+0.74%)
Jun 06, 2024	0.7800	0.8000	0.7500	0.7700	1,863,763	-0.01(-1.28%)
Jun 05, 2024	0.8200	0.8240	0.7777	0.7800	346,826	-0.03(-3.18%)
Jun 04, 2024	0.9000	0.9171	0.7901	0.8056	589,367	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unicycive Therapeutics Inc (NQ: UNCY )

Historical Prices