Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ast Spacemobile Inc (NQ: ASTS )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.340 6.440 6.100 6.280 482,156 -0.12(-1.88%)
Jun 29, 2022 6.210 6.510 5.960 6.400 797,564 +0.06(+0.95%)
Jun 28, 2022 6.630 6.710 6.255 6.340 522,660 -0.14(-2.16%)
Jun 27, 2022 6.700 6.830 6.450 6.480 446,641 -0.23(-3.43%)
Jun 24, 2022 6.950 6.955 6.530 6.710 685,279 -0.08(-1.18%)
Jun 23, 2022 6.750 6.800 6.450 6.790 603,732 +0.19(+2.88%)
Jun 22, 2022 6.500 6.770 6.500 6.600 481,479 +0.06(+0.92%)
Jun 21, 2022 6.580 6.730 6.490 6.540 694,415 +0.15(+2.35%)
Jun 17, 2022 6.240 6.450 6.170 6.390 729,600 +0.28(+4.58%)
Jun 16, 2022 6.120 6.220 5.900 6.110 892,505 -0.23(-3.63%)
Jun 15, 2022 6.180 6.440 6.110 6.340 950,225 +0.18(+2.92%)
Jun 14, 2022 6.630 6.693 6.100 6.160 1,146,758 -0.37(-5.67%)
Jun 13, 2022 6.980 7.040 6.050 6.530 1,600,108 +0.12(+1.95%)
Jun 10, 2022 6.850 6.950 6.310 6.405 1,405,398 -0.69(-9.79%)
Jun 09, 2022 7.400 7.450 6.890 7.100 1,053,192 -0.27(-3.66%)
Jun 08, 2022 7.600 7.640 7.260 7.370 714,204 -0.32(-4.16%)
Jun 07, 2022 7.600 7.800 7.420 7.690 610,222 -0.01(-0.13%)
Jun 06, 2022 8.630 8.645 7.670 7.700 1,254,208 -0.78(-9.20%)
Jun 03, 2022 8.660 8.796 8.410 8.480 319,337 -0.26(-2.97%)
Jun 02, 2022 8.200 8.740 8.200 8.740 481,344 +0.47(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.