Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.820	9.850	9.810	9.823	12,697	-0.02(-0.18%)
Jun 29, 2022	9.850	9.850	9.810	9.840	25,393	-0.03(-0.30%)
Jun 28, 2022	9.860	9.897	9.850	9.870	7,208	+0.00(+0.00%)
Jun 27, 2022	9.870	9.940	9.870	9.870	9,400	-0.01(-0.10%)
Jun 24, 2022	9.910	9.910	9.880	9.880	10,599	-0.02(-0.20%)
Jun 23, 2022	9.880	9.915	9.880	9.900	5,208	+0.01(+0.10%)
Jun 22, 2022	9.940	9.960	9.880	9.890	55,538	-0.08(-0.80%)
Jun 21, 2022	9.990	10.00	9.940	9.970	47,088	-0.08(-0.80%)
Jun 17, 2022	10.01	10.09	9.870	10.05	260,881	-0.15(-1.47%)
Jun 16, 2022	10.68	10.68	10.16	10.20	368,002	-0.82(-7.40%)
Jun 15, 2022	11.11	12.16	10.59	11.02	235,599	+1.07(+10.70%)
Jun 14, 2022	9.850	10.00	9.801	9.950	126,366	+0.05(+0.51%)
Jun 13, 2022	9.690	9.920	9.690	9.900	6,650	-0.10(-1.00%)
Jun 09, 2022				10.000	2	+0.01(+0.10%)
Jun 08, 2022	9.980	9.992	9.980	9.990	23,472	-0.01(-0.10%)
Jun 07, 2022	10.00	10.00	10.00	10.00	275	+0.02(+0.20%)
Jun 06, 2022	9.980	9.990	9.980	9.980	18,246	-0.01(-0.10%)
Jun 03, 2022	9.990	9.990	9.990	9.990	397	+0.02(+0.20%)
Jun 02, 2022	9.970	9.970	9.970	9.970	369	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices