Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7300	0.7630	0.7096	0.7303	33,343	-0.01(-1.64%)
Jun 29, 2023	0.7759	0.7949	0.7201	0.7425	28,596	-0.00(-0.56%)
Jun 28, 2023	0.7500	0.7833	0.7090	0.7467	27,153	+0.04(+5.30%)
Jun 27, 2023	0.8100	0.8200	0.7090	0.7091	83,684	-0.09(-11.80%)
Jun 26, 2023	0.7951	0.8200	0.7905	0.8040	40,337	+0.01(+1.72%)
Jun 23, 2023	0.8000	0.8328	0.7901	0.7904	62,231	-0.04(-5.34%)
Jun 22, 2023	0.7700	0.8400	0.7503	0.8350	187,067	+0.07(+8.51%)
Jun 21, 2023	0.7300	0.7702	0.7300	0.7695	83,025	+0.04(+5.27%)
Jun 20, 2023	0.7000	0.7311	0.7000	0.7310	109,226	+0.03(+4.43%)
Jun 16, 2023	0.7520	0.7520	0.6602	0.7000	273,736	+0.01(+1.42%)
Jun 15, 2023	0.7300	0.7300	0.6488	0.6902	155,621	-0.03(-4.43%)
Jun 14, 2023	0.7152	0.7367	0.7101	0.7222	8,740	-0.00(-0.54%)
Jun 13, 2023	0.7402	0.7428	0.7001	0.7261	46,771	-0.03(-3.70%)
Jun 12, 2023	0.7500	0.7600	0.7402	0.7540	14,247	+0.01(+1.43%)
Jun 09, 2023	0.7561	0.7700	0.7433	0.7434	70,552	-0.03(-3.80%)
Jun 08, 2023	0.7612	0.7800	0.7505	0.7728	32,547	+0.01(+1.52%)
Jun 07, 2023	0.7500	0.7613	0.7420	0.7612	25,416	+0.00(+0.09%)
Jun 06, 2023	0.7500	0.7605	0.7300	0.7605	27,265	+0.00(+0.07%)
Jun 05, 2023	0.7500	0.7643	0.7301	0.7600	16,537	+0.00(+0.60%)
Jun 02, 2023	0.8000	0.8000	0.7300	0.7555	69,800	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices