Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.780 4.980 4.780 4.930 12,691 +0.17(+3.57%)
Jun 29, 2023 4.780 4.878 4.710 4.760 6,402 -0.09(-1.86%)
Jun 28, 2023 4.750 4.850 4.700 4.850 12,906 -0.11(-2.22%)
Jun 27, 2023 4.850 4.960 4.850 4.960 5,768 +0.15(+3.12%)
Jun 26, 2023 4.700 4.955 4.700 4.810 22,242 +0.11(+2.34%)
Jun 23, 2023 4.870 4.870 4.630 4.700 61,701 -0.17(-3.49%)
Jun 22, 2023 4.950 4.950 4.710 4.870 24,197 +0.07(+1.46%)
Jun 21, 2023 4.810 4.934 4.690 4.800 16,893 -0.01(-0.21%)
Jun 20, 2023 5.030 5.180 4.810 4.810 20,433 -0.20(-3.99%)
Jun 16, 2023 5.390 5.500 5.010 5.010 43,010 -0.28(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.