Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9200	0.9930	0.9200	0.9710	90,837	+0.04(+4.27%)
Jun 29, 2023	0.9700	0.9800	0.9114	0.9312	49,730	+0.01(+0.56%)
Jun 28, 2023	0.9100	1.050	0.8716	0.9260	372,337	+0.02(+1.76%)
Jun 27, 2023	0.9478	0.9600	0.9100	0.9100	113,775	-0.03(-3.19%)
Jun 26, 2023	0.9800	1.020	0.9300	0.9400	59,109	-0.03(-2.69%)
Jun 23, 2023	0.9673	0.9846	0.9500	0.9660	91,818	-0.01(-0.55%)
Jun 22, 2023	1.000	1.050	0.9223	0.9713	113,622	-0.04(-3.83%)
Jun 21, 2023	1.080	1.080	1.000	1.010	72,541	-0.03(-2.88%)
Jun 20, 2023	1.100	1.120	1.040	1.040	42,964	-0.06(-5.45%)
Jun 16, 2023	1.100	1.110	0.9500	1.100	1,295,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices